Skip to Content

Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 18, 2024 $8.41 89,234 1:1 $8.57 $8.75 $8.36
July 17, 2024 $8.57 100,731 1:1 $8.50 $8.63 $8.46
July 16, 2024 $8.58 140,004 1:1 $8.14 $8.61 $8.12
July 15, 2024 $8.10 103,260 1:1 $7.93 $8.17 $7.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.