Skip to Content

Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2024 $7.29 141,130 1:1 $7.40 $7.43 $7.25
February 29, 2024 $7.36 247,056 1:1 $7.37 $7.40 $7.14
February 28, 2024 $7.45 79,936 1:1 $7.52 $7.63 $7.44
February 27, 2024 $7.60 150,499 1:1 $7.45 $7.75 $7.45
February 26, 2024 $7.36 157,588 1:1 $7.59 $7.59 $7.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.