Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2024 | $8.51 | 192,338 | 1:1 | $8.58 | $8.73 | $8.46 |
| May 2, 2024 | $8.52 | 136,039 | 1:1 | $8.56 | $8.70 | $8.40 |
| May 1, 2024 | $8.47 | 257,025 | 1:1 | $9.21 | $9.21 | $8.30 |
| April 30, 2024 | $9.30 | 447,397 | 1:1 | $8.99 | $9.71 | $8.99 |
| April 29, 2024 | $8.22 | 93,833 | 1:1 | $8.29 | $8.40 | $8.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.