Stock Information - Historical Price Lookup

Stock Information - Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $3.25 31,716 1:1 $3.30 $3.34 $3.16
July 16, 2019 $3.14 28,588 1:1 $3.24 $3.42 $3.13
July 17, 2019 $2.90 27,689 1:1 $3.13 $3.13 $2.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.