Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 25, 2024 | $8.13 | 143,485 | 1:1 | $8.05 | $8.13 | $7.96 |
| April 24, 2024 | $8.09 | 132,079 | 1:1 | $8.08 | $8.12 | $8.00 |
| April 23, 2024 | $8.12 | 95,168 | 1:1 | $7.95 | $8.20 | $7.95 |
| April 22, 2024 | $8.05 | 92,723 | 1:1 | $8.04 | $8.10 | $7.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.