Stock Information - Historical Price Lookup

Stock Information - Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $2.65 34,908 1:1 $2.75 $2.77 $2.62
February 19, 2020 $2.54 28,104 1:1 $2.64 $2.64 $2.51
February 20, 2020 $2.52 56,426 1:1 $2.54 $2.63 $2.52
February 21, 2020 $2.41 32,984 1:1 $2.51 $2.51 $2.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.